Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,888.47 -596.91 (-0.97%) CMC Crypto 200
1,268.39 -15.44 (-1.20%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Calls
30 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3,800.00 | 0.45 | -0.45 | -50.00% | 2 | 5 |
| 887.61 | 0.00 | - | 1 | 1 | 4,600.00 | 1.75 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 4,800.00 | 2.08 | -1.42 | -40.57% | 2 | 42 |
| - | - | - | - | - | 4,900.00 | 2.95 | -0.25 | -7.81% | 2 | 17 |
| - | - | - | - | - | 5,150.00 | 6.41 | -3.89 | -37.77% | 2 | 34 |
| 307.61 | 0.00 | - | 2 | 2 | 5,200.00 | 9.14 | -2.86 | -23.83% | 5 | 21 |
| - | - | - | - | - | 5,250.00 | 14.00 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 5,275.00 | 13.79 | -4.85 | -26.02% | 1 | 3 |
| 218.04 | 0.00 | - | 1 | 1 | 5,300.00 | - | - | - | - | - |
| 201.40 | 0.00 | - | 5 | 16 | 5,325.00 | - | - | - | - | - |
| - | - | - | - | - | 5,420.00 | 35.30 | -2.80 | -7.35% | 2 | 2 |
| - | - | - | - | - | 5,425.00 | 52.60 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 5,430.00 | 42.00 | +3.70 | +9.66% | 6 | 101 |
| - | - | - | - | - | 5,450.00 | 42.71 | 0.00 | - | 50 | 551 |
| 85.47 | 0.00 | - | 2 | 48 | 5,460.00 | 54.68 | 0.00 | - | 11 | 26 |
| 82.08 | -2.35 | -2.78% | 2 | 47 | 5,470.00 | 58.00 | +9.00 | +18.37% | 2 | 29 |
| 81.25 | 0.00 | - | 1 | 63 | 5,475.00 | 65.40 | 0.00 | - | 1 | 8 |
| 75.83 | -8.37 | -9.94% | 7 | 37 | 5,480.00 | - | - | - | - | - |
| 70.30 | 0.00 | - | 5 | 16 | 5,490.00 | 68.19 | -1.33 | -1.91% | 12 | 2 |
| 67.94 | -4.76 | -6.55% | 1 | 31 | 5,500.00 | - | - | - | - | - |
| 78.08 | +14.34 | +22.50% | 2 | 22 | 5,510.00 | 76.07 | 0.00 | - | 2 | 147 |
| - | - | - | - | - | 5,520.00 | 73.75 | 0.00 | - | 2 | 6 |
| 62.38 | +1.68 | +2.77% | 2 | 26 | 5,525.00 | - | - | - | - | - |
| 33.90 | -12.59 | -27.08% | 8 | 557 | 5,550.00 | 84.77 | -20.34 | -19.35% | 2 | 20 |
| 28.58 | -4.82 | -14.43% | 1 | 2,818 | 5,575.00 | - | - | - | - | - |
| 24.34 | -0.59 | -2.37% | 2 | 89 | 5,600.00 | - | - | - | - | - |
| 15.30 | +2.04 | +15.38% | 67 | 57 | 5,650.00 | 169.50 | 0.00 | - | 15 | 15 |
| 8.11 | +0.21 | +2.66% | 2 | 45 | 5,700.00 | 210.60 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. All rights reserved.